| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.76 |
55.905 |
55.47 |
55.905 |
29316 |
0.15 |
 |
0.26% |
| 2017-12-14 |
56 |
56.925 |
55.997 |
56.925 |
4540 |
0.92 |
|
1.65% |
| 2017-12-13 |
56.455 |
56.75 |
56.04 |
56.04 |
15494 |
-0.41 |
 |
-0.74% |
| 2017-12-12 |
56.3 |
56.57 |
55.66 |
55.66 |
55693 |
-0.64 |
|
-1.14% |
| 2017-12-11 |
56.27 |
56.27 |
55.545 |
56.05 |
18503 |
-0.22 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
