N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 55.02 55.2945 54.97 55.1133 15917 0.09 0.17%
2017-05-24 54.75 56.17 54.75 55.516 12917 0.77 1.40%
2017-05-23 55.22 55.22 54.9062 54.987 3855 -0.23 -0.42%
2017-05-22 55.0669 55.14 54.8022 54.9305 16993 -0.14 -0.25%
2017-05-18 55.14 55.14 53.75 54.3003 1425934 -0.84 -1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange