N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 51.45 51.98 51.2879 51.8743 10650 0.42 0.82%
2017-04-19 50.88 51.61 50.62 51.1651 8759 0.29 0.56%
2017-04-18 50.2 50.775 50.2 50.5123 12696 0.31 0.62%
2017-04-11 50.85 51.11 50.4 50.8139 10490 -0.04 -0.07%
2017-04-10 51.7 51.8012 51.57 51.6567 23987 -0.04 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange