(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 220.9 221.5 218.4 220.375 536570 -0.53 -0.24%
2017-12-14 219.4 221.818 218.574 219.375 623221 -0.03 -0.01%
2017-12-13 218.4 220.2 218.206 218.5 1000690 0.10 0.05%
2017-12-12 220.738 221.125 218.1 221.125 472286 0.39 0.18%
2017-12-11 220.531 221.2 218.614 220.875 418213 0.34 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange