N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 207.65 209.401 206.625 206.625 347837 -1.03 -0.49%
2017-10-19 203.3 208.76 202.61 203.125 231033 -0.18 -0.09%
2017-10-18 202.846 203.929 202.1 203.5 381942 0.65 0.32%
2017-10-17 205.32 205.77 202.094 202.5 294038 -2.82 -1.37%
2017-10-16 203.316 203.904 201.976 203.375 310585 0.06 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange