176.375 -0.125(-0.07%) 6/24/2016 3:54pm
Open: High: Low: Volume:
176.375 173.789 163.754 17491
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 215.2 216.95 215.2 216.95 2018 1.75 0.81%
2017-04-26 212.103 214 212.103 213.986 23738 1.88 0.89%
2017-04-25 211.634 212.186 209.8 212.186 8141 0.55 0.26%
2017-04-20 202.516 204.387 202.516 204.387 6186 1.87 0.92%
2017-04-19 200.6 200.65 199.78 199.78 15312 -0.82 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange