Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
220.9 |
221.5 |
218.4 |
220.375 |
536570 |
-0.53 |
|
-0.24% |
2017-12-14 |
219.4 |
221.818 |
218.574 |
219.375 |
623221 |
-0.03 |
|
-0.01% |
2017-12-13 |
218.4 |
220.2 |
218.206 |
218.5 |
1000690 |
0.10 |
|
0.05% |
2017-12-12 |
220.738 |
221.125 |
218.1 |
221.125 |
472286 |
0.39 |
|
0.18% |
2017-12-11 |
220.531 |
221.2 |
218.614 |
220.875 |
418213 |
0.34 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|