| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
138.1 |
138.107 |
136.125 |
136.125 |
37 |
-1.97 |
 |
-1.43% |
| 2017-12-14 |
137.4 |
137.4 |
136.9 |
137.375 |
547 |
-0.03 |
|
-0.02% |
| 2017-12-13 |
137.803 |
138.125 |
137.25 |
138.125 |
282 |
0.32 |
 |
0.23% |
| 2017-12-12 |
136.65 |
137.875 |
136.65 |
137.875 |
19804 |
1.22 |
|
0.90% |
| 2017-12-11 |
136.891 |
138.875 |
136.891 |
138.875 |
112 |
1.98 |
|
1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
