N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 111.8 112.25 111.56 112.25 255 0.45 0.40%
2017-08-17 115.21 115.528 114 114 403 -1.21 -1.05%
2017-08-16 113.548 114.168 113.548 113.75 517 0.20 0.18%
2017-08-15 113.102 115.125 113.102 115.125 11 2.02 1.79%
2017-08-14 114.306 114.306 111.5 111.5 23 -2.81 -2.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange