(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 136.65 137.875 136.65 137.875 19804 1.22 0.90%
2017-12-11 136.891 138.875 136.891 138.875 112 1.98 1.45%
2017-12-08 137 138.65 134 134 760 -3.00 -2.19%
2017-12-07 132.2 134 130.858 133.5 16192 1.30 0.98%
2017-12-06 133.557 133.557 127.375 127.375 2090 -6.18 -4.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange