0.36605 -0.03580(-10.25%) 6/24/2016 4:40pm
Open: High: Low: Volume:
0.34940 0.37780 0.36220 1459285
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.3989 0.4162 0.3989 0.4108 2607518 0.01 2.98%
2017-04-20 0.395 0.3976 0.3918 0.3968 935733 0.00 0.46%
2017-04-19 0.402 0.4044 0.4 0.4015 1650999 -0.00 -0.12%
2017-04-18 0.4066 0.4066 0.3974 0.3996 7355495 -0.01 -1.72%
2017-04-11 0.4157 0.4218 0.414 0.4207 2334165 0.01 1.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange