0.36605 -0.03580(-10.25%) 6/24/2016 4:40pm
Open: High: Low: Volume:
0.34940 0.37780 0.36220 1459285
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-18 0.397 0.397 0.3875 0.3891 901401 -0.01 -1.99%
2017-05-17 0.3992 0.4015 0.3968 0.399 252891 -0.00 -0.05%
2017-05-16 0.4079 0.4089 0.4026 0.4043 3754075 -0.00 -0.88%
2017-05-15 0.4027 0.4043 0.4015 0.4015 802990 -0.00 -0.30%
2017-05-11 0.4016 0.4041 0.3996 0.4008 2866255 -0.00 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange