| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-18 |
0.397 |
0.397 |
0.3875 |
0.3891 |
901401 |
-0.01 |
 |
-1.99% |
| 2017-05-17 |
0.3992 |
0.4015 |
0.3968 |
0.399 |
252891 |
-0.00 |
|
-0.05% |
| 2017-05-16 |
0.4079 |
0.4089 |
0.4026 |
0.4043 |
3754075 |
-0.00 |
|
-0.88% |
| 2017-05-15 |
0.4027 |
0.4043 |
0.4015 |
0.4015 |
802990 |
-0.00 |
|
-0.30% |
| 2017-05-11 |
0.4016 |
0.4041 |
0.3996 |
0.4008 |
2866255 |
-0.00 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
