149.125 +0.375(0.25%) 6/23/2016 5:08pm
Open: High: Low: Volume:
149.125 149.200 147.800 50361
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 178.457 179.464 178.457 179.464 81485 1.01 0.56%
2017-05-24 178.45 179.5 178.2 178.883 133349 0.43 0.24%
2017-05-23 178.6 179.4 177.95 179.35 150477 0.75 0.42%
2017-05-22 178.75 179.55 177.25 178.286 279080 -0.46 -0.26%
2017-05-18 174.836 176.7 173.025 176.182 210700 1.35 0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange