149.125 +0.375(0.25%) 6/23/2016 5:08pm
Open: High: Low: Volume:
149.125 149.200 147.800 50361
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 181 183 180.625 180.625 128424 -0.38 -0.21%
2017-10-19 180 180.1 178.75 178.75 148859 -1.25 -0.69%
2017-10-18 176.5 178.85 175.613 176.375 124228 -0.12 -0.07%
2017-10-17 178.5 179.1 176.05 178.75 320544 0.25 0.14%
2017-10-16 177.8 179.3 177.712 178.125 253604 0.32 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange