N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 174.3 174.959 173.7 174.323 293462 0.02 0.01%
2017-04-19 173.5 175.2 172.7 174.002 214088 0.50 0.29%
2017-04-18 176.75 176.75 172.85 173.15 130625 -3.60 -2.04%
2017-04-11 178.2 179.05 177.55 178.206 205127 0.01 0.00%
2017-04-10 178.688 178.757 176.9 178.757 141709 0.07 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange