| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
182.325 |
186 |
182.325 |
186 |
253 |
3.68 |
 |
2.02% |
| 2017-12-14 |
183.624 |
186 |
183.624 |
186 |
227 |
2.38 |
|
1.29% |
| 2017-12-13 |
183.345 |
183.587 |
183.345 |
183.587 |
93 |
0.24 |
|
0.13% |
| 2017-12-12 |
185.293 |
185.293 |
185.293 |
185.293 |
131 |
0.00 |
 |
0.00% |
| 2017-12-11 |
185.99 |
185.99 |
185.99 |
185.99 |
2 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
