52.23 -5.97(-11.59%) 6/24/2016 5:04pm
Open: High: Low: Volume:
51.53 53.39 51.30 288617
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 73.57 73.67 73.13 73.27 186936 -0.30 -0.41%
2017-10-19 72.955 73.345 72.4767 73.345 420851 0.39 0.53%
2017-10-18 72.84 73.3566 72 72 228071 -0.84 -1.15%
2017-10-17 73.11 73.64 72.97 73.64 39859 0.53 0.72%
2017-10-16 73.25 73.8 73.1051 73.8 244751 0.55 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange