52.23 -5.97(-11.59%) 6/24/2016 5:04pm
Open: High: Low: Volume:
51.53 53.39 51.30 288617
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 70.41 70.68 69.9948 70.1036 143999 -0.31 -0.44%
2017-06-22 68.9 70.81 68.635 70.5409 341612 1.64 2.38%
2017-06-21 68.27 68.99 68.184 68.313 135001 0.04 0.06%
2017-06-20 69.38 69.4 68.8638 69.0792 182147 -0.30 -0.43%
2017-06-19 68.9972 69.4397 68.7186 69.4397 16071 0.44 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange