Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.59 |
71.2139 |
70.47 |
71 |
1256744 |
0.41 |
|
0.58% |
2017-12-14 |
70.28 |
71.315 |
70.25 |
71.315 |
524359 |
1.03 |
|
1.47% |
2017-12-13 |
71.23 |
72.72 |
70.605 |
71.115 |
1472826 |
-0.12 |
|
-0.16% |
2017-12-12 |
71.08 |
71.86 |
70.65 |
70.67 |
177599 |
-0.41 |
|
-0.58% |
2017-12-11 |
71.28 |
71.38 |
70.97 |
71.2 |
135637 |
-0.08 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|