2.33815 -0.31400(-14.54%) 6/23/2016 4:47pm
Open: High: Low: Volume:
2.16000 2.66451 2.66451 10252
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 3.673 3.6981 3.673 3.6753 25134 0.00 0.06%
2017-07-25 3.7448 3.7448 3.741 3.7434 18832 -0.00 -0.04%
2017-07-24 3.7188 3.7208 3.6944 3.7208 28297 0.00 0.05%
2017-07-21 3.725 3.725 3.696 3.7238 43652 -0.00 -0.03%
2017-07-20 3.738 3.7441 3.726 3.7364 24462 -0.00 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange