2.33815 -0.31400(-14.54%) 6/23/2016 4:47pm
Open: High: Low: Volume:
2.16000 2.66451 2.66451 10252
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 3.708 3.744 3.702 3.7296 44405 0.02 0.58%
2017-05-24 3.662 3.6632 3.6504 3.6524 26817 -0.01 -0.26%
2017-05-23 3.615 3.645 3.592 3.6162 52475 0.00 0.03%
2017-05-22 3.533 3.5446 3.533 3.5446 25249 0.01 0.33%
2017-05-18 3.43 3.5219 3.43 3.5219 59098 0.09 2.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange