Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.178 |
3.178 |
3.0497 |
3.1661 |
424393 |
-0.01 |
|
-0.37% |
2017-12-14 |
3.18 |
3.2442 |
3.156 |
3.2442 |
68964 |
0.06 |
|
2.02% |
2017-12-13 |
3.294 |
3.3233 |
3.225 |
3.3233 |
31096 |
0.03 |
|
0.89% |
2017-12-12 |
3.293 |
3.3272 |
3.289 |
3.289 |
19950 |
-0.00 |
|
-0.12% |
2017-12-11 |
3.287 |
3.3382 |
3.287 |
3.3382 |
31193 |
0.05 |
|
1.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|