Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.8 |
108.55 |
106.425 |
106.5 |
350654 |
-0.30 |
|
-0.28% |
2017-12-14 |
107.9 |
108.25 |
106.775 |
108.125 |
259204 |
0.22 |
|
0.21% |
2017-12-13 |
107.75 |
108.5 |
107.625 |
108.375 |
397510 |
0.62 |
|
0.58% |
2017-12-12 |
107.7 |
108.1 |
106.95 |
107.875 |
126037 |
0.17 |
|
0.16% |
2017-12-11 |
108.7 |
108.8 |
107.328 |
108.375 |
102503 |
-0.33 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|