91.03 -4.85(-5.39%) 6/24/2016 5:01pm
Open: High: Low: Volume:
90.00 91.74 90.94 1693
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 111.1 111.25 110.1 110.782 159061 -0.32 -0.29%
2017-04-26 111.7 112.8 111.4 112.158 200725 0.46 0.41%
2017-04-25 110.825 111.106 110.45 110.871 178915 0.05 0.04%
2017-04-20 105.575 107.25 105.575 106.677 91869 1.10 1.04%
2017-04-19 107 107.05 105.95 107 90393 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange