N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 102.706 103.224 102.2 102.95 58861 0.24 0.24%
2017-08-17 104.875 105.25 104.3 105.245 93600 0.37 0.35%
2017-08-16 105.306 105.825 103.855 103.855 92855 -1.45 -1.38%
2017-08-15 104.45 104.575 103.637 104.535 57143 0.08 0.08%
2017-08-14 103.4 104.35 102.88 102.88 51788 -0.52 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange