Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.24 |
52.41 |
52.24 |
52.41 |
8 |
0.17 |
|
0.33% |
2017-12-14 |
52.8034 |
52.9 |
52.8034 |
52.9 |
61 |
0.10 |
|
0.18% |
2017-12-07 |
55.39 |
55.39 |
54.6263 |
55.2 |
786 |
-0.19 |
|
-0.34% |
2017-12-06 |
55.039 |
55.175 |
54.6955 |
55.175 |
751 |
0.14 |
|
0.25% |
2017-12-05 |
54.9559 |
54.9559 |
53.465 |
53.465 |
843 |
-1.49 |
|
-2.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|