(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 52.24 52.41 52.24 52.41 8 0.17 0.33%
2017-12-14 52.8034 52.9 52.8034 52.9 61 0.10 0.18%
2017-12-07 55.39 55.39 54.6263 55.2 786 -0.19 -0.34%
2017-12-06 55.039 55.175 54.6955 55.175 751 0.14 0.25%
2017-12-05 54.9559 54.9559 53.465 53.465 843 -1.49 -2.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange