46.83 -0.78(-1.77%) 6/24/2016 4:52pm
Open: High: Low: Volume:
44.01 46.94 46.94 55
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 50.66 50.96 50.635 50.7641 1581 0.10 0.21%
2017-04-26 50.3775 50.3775 50.3775 50.3775 2319 0.00 0.00%
2017-04-20 48.2325 48.2325 48.2325 48.2325 1426 0.00 0.00%
2017-04-18 47.835 47.835 47.835 47.835 105 0.00 0.00%
2017-04-11 47.7225 48.21 47.7225 48.21 328 0.49 1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange