| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
72.9662 |
74.0826 |
72.9662 |
73.34 |
286 |
0.37 |
 |
0.51% |
| 2017-12-14 |
74.01 |
74.43 |
73.2819 |
74.43 |
4815 |
0.42 |
|
0.57% |
| 2017-12-12 |
74.6618 |
74.6618 |
74.265 |
74.265 |
1087 |
-0.40 |
 |
-0.53% |
| 2017-12-11 |
76.415 |
76.635 |
74.54 |
76.635 |
2417 |
0.22 |
|
0.29% |
| 2017-12-08 |
75.555 |
78.05 |
75.555 |
78.05 |
1910 |
2.49 |
|
3.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
