68.25 -2.62(-3.93%) 6/24/2016 4:57pm
Open: High: Low: Volume:
66.65 68.26 63.61 503094
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 95.53 95.8 94.35 94.8472 71536 -0.68 -0.71%
2017-06-26 96.18 96.25 95.57 95.682 61920 -0.50 -0.52%
2017-06-22 95.65 96.2461 95.3827 96.2461 291858 0.60 0.62%
2017-06-21 94.3815 95.2 94.17 95.1048 290854 0.72 0.77%
2017-06-20 95.69 95.93 94.85 95.1631 162911 -0.53 -0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange