68.25 -2.62(-3.93%) 6/24/2016 4:57pm
Open: High: Low: Volume:
66.65 68.26 63.61 503094
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 91.635 93.3643 91.46 91.9689 1199879 0.33 0.36%
2017-04-26 93.5 93.7419 92.36 92.4324 397019 -1.07 -1.14%
2017-04-25 92.6 94.045 92.6 93.3258 2074084 0.73 0.78%
2017-04-20 90.52 91.11 90.1321 90.6593 462589 0.14 0.15%
2017-04-19 90.585 91.1869 90.29 90.3514 2163268 -0.23 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange