68.25 -2.62(-3.93%) 6/24/2016 4:57pm
Open: High: Low: Volume:
66.65 68.26 63.61 503094
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 88.75 89.17 88.45 88.83 118528 0.08 0.09%
2017-08-17 89.7871 90.24 89.3997 89.96 163928 0.17 0.19%
2017-08-16 90.5012 90.835 90.3366 90.6 277402 0.10 0.11%
2017-08-15 90.0452 90.25 89.759 90.01 358927 -0.04 -0.04%
2017-08-14 88.94 90.07 88.7564 88.845 138889 -0.09 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange