| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
96.25 |
97.35 |
95.55 |
96.3 |
633898 |
0.05 |
 |
0.05% |
| 2017-12-14 |
96.075 |
97.43 |
94.6112 |
95.405 |
1687117 |
-0.67 |
 |
-0.70% |
| 2017-12-13 |
95.625 |
96.44 |
95.62 |
95.655 |
1896928 |
0.03 |
|
0.03% |
| 2017-12-12 |
95 |
96.25 |
94.85 |
94.85 |
1089489 |
-0.15 |
|
-0.16% |
| 2017-12-11 |
95.3 |
95.54 |
94.489 |
95.525 |
1926919 |
0.23 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
