(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 95 96.25 94.85 94.85 1089489 -0.15 -0.16%
2017-12-11 95.3 95.54 94.489 95.525 1926919 0.23 0.24%
2017-12-08 96.17 97.06 95.54 96.115 893702 -0.06 -0.06%
2017-12-07 95.49 95.5007 94.5795 95.42 937380 -0.07 -0.07%
2017-12-06 93.13 95.25 93.099 93.325 1067582 0.20 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange