N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 56.61 57.33 55.065 56.0694 630442 -0.54 -0.95%
2017-04-20 53.95 55.1 53.95 54.6877 315387 0.74 1.37%
2017-04-19 54.4 54.77 53.8604 54.5573 284654 0.16 0.29%
2017-04-18 54.79 54.87 53.83 53.9598 72600 -0.83 -1.52%
2017-04-11 52.79 54.6212 52.79 53.9141 938392 1.12 2.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange