N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 50.54 50.622 49.6225 50.071 48380 -0.47 -0.93%
2017-07-20 50.33 50.66 50.15 50.4821 31775 0.15 0.30%
2017-07-18 49.935 49.935 49.3607 49.555 141108 -0.38 -0.76%
2017-07-17 50.31 50.61 49.8601 49.8847 136581 -0.43 -0.85%
2017-07-13 49.72 50.31 49.5008 50.0978 58516 0.38 0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange