Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.625 |
52.05 |
50.7886 |
52.05 |
282940 |
0.42 |
|
0.82% |
2017-12-14 |
51.9 |
52.18 |
51.84 |
52.105 |
321451 |
0.20 |
|
0.39% |
2017-12-13 |
52.0505 |
52.4 |
51.99 |
52.2 |
29809 |
0.15 |
|
0.29% |
2017-12-12 |
52.06 |
52.25 |
51.77 |
52.25 |
49401 |
0.19 |
|
0.36% |
2017-12-11 |
52.04 |
52.15 |
51.78 |
52.105 |
107604 |
0.06 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|