(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 34.455 34.7 34.3825 34.4941 28448 0.04 0.11%
2017-11-16 33.85 34.655 33.85 34.5404 33452 0.69 2.04%
2017-11-15 34.065 34.155 33.555 33.738 18086 -0.33 -0.96%
2017-11-14 34.2025 34.385 34.085 34.1 30226 -0.10 -0.30%
2017-11-13 34.75 34.9868 34.01 34.22 25037 -0.53 -1.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange