27.505 -2.280(-8.43%) 6/24/2016 3:49pm
Open: High: Low: Volume:
27.035 27.575 27.575 88095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 34.21 34.21 33.9593 34.1274 21910 -0.08 -0.24%
2017-05-24 33.95 34.0569 33.82 33.9312 7626 -0.02 -0.06%
2017-05-23 34.17 34.21 34.1206 34.1389 5269 -0.03 -0.09%
2017-05-22 34.305 34.305 33.92 34.0848 24548 -0.22 -0.64%
2017-05-18 34.57 34.57 33.545 33.6436 29275 -0.93 -2.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange