27.505 -2.280(-8.43%) 6/24/2016 3:49pm
Open: High: Low: Volume:
27.035 27.575 27.575 88095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 35.3 35.9221 35.125 35.3 23979 0.00 0.00%
2017-09-20 35.185 35.185 34.945 35.005 18366 -0.18 -0.51%
2017-09-19 35.135 35.155 34.965 35.155 18957 0.02 0.06%
2017-09-18 35.205 35.2264 35.0788 35.125 25832 -0.08 -0.23%
2017-09-14 34.54 34.7194 34 34 14011 -0.54 -1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange