| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.385 |
36.602 |
36.195 |
36.4 |
13680 |
0.02 |
 |
0.04% |
| 2017-12-14 |
36.045 |
36.5725 |
35.66 |
35.66 |
113249 |
-0.39 |
 |
-1.07% |
| 2017-12-13 |
35.9406 |
36.4396 |
35.545 |
35.6 |
65655 |
-0.34 |
|
-0.95% |
| 2017-12-12 |
35.56 |
35.65 |
35.4141 |
35.565 |
132461 |
0.00 |
|
0.01% |
| 2017-12-11 |
35.5675 |
35.7 |
35.485 |
35.7 |
9703 |
0.13 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
