27.505 -2.280(-8.43%) 6/24/2016 3:49pm
Open: High: Low: Volume:
27.035 27.575 27.575 88095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 33.13 33.2 32.875 32.9706 170508 -0.16 -0.48%
2017-07-26 33.3825 33.43 33.1 33.2594 27091 -0.12 -0.37%
2017-07-25 32.9731 32.985 32.6575 32.8572 33949 -0.12 -0.35%
2017-07-24 32.735 32.925 32.45 32.9066 28720 0.17 0.52%
2017-07-21 34.115 34.3896 32.5917 32.9004 63895 -1.21 -3.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange