N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 35.71 36.322 35.37 35.6685 31551 -0.04 -0.12%
2017-04-20 33.67 34.215 33.67 34.1958 27537 0.53 1.56%
2017-04-19 33.77 33.77 33.56 33.6697 7833 -0.10 -0.30%
2017-04-18 33.54 33.5588 33.1712 33.3361 125422 -0.20 -0.61%
2017-04-11 34.25 34.25 33.8 33.8236 13785 -0.43 -1.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange