2.3394 -0.0808(-3.59%) 6/24/2016 5:10pm
Open: High: Low: Volume:
2.2501 2.3580 2.3380 106841
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 2.81 2.836 2.805 2.8262 425788 0.02 0.58%
2017-06-22 2.9 2.9 2.876 2.886 179489 -0.01 -0.48%
2017-06-21 2.905 2.928 2.898 2.906 169555 0.00 0.03%
2017-06-20 2.932 2.962 2.914 2.929 274334 -0.00 -0.10%
2017-06-19 2.914 2.921 2.905 2.9117 124641 -0.00 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange