2.3394 -0.0808(-3.59%) 6/24/2016 5:10pm
Open: High: Low: Volume:
2.2501 2.3580 2.3380 106841
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 2.76 2.76 2.749 2.7542 338832 -0.01 -0.21%
2017-08-17 2.754 2.754 2.733 2.7482 197503 -0.01 -0.21%
2017-08-16 2.736 2.75 2.713 2.713 208968 -0.02 -0.84%
2017-08-14 2.689 2.73 2.6882 2.6882 370345 -0.00 -0.03%
2017-08-10 2.73 2.73 2.708 2.7262 90236 -0.00 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange