2.3394 -0.0808(-3.59%) 6/24/2016 5:10pm
Open: High: Low: Volume:
2.2501 2.3580 2.3380 106841
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 2.756 2.784 2.752 2.7551 934317 -0.00 -0.03%
2017-10-19 2.758 2.758 2.728 2.7551 163190 -0.00 -0.11%
2017-10-18 2.765 2.767 2.753 2.755 263847 -0.01 -0.36%
2017-10-17 2.772 2.781 2.736 2.768 303041 -0.00 -0.14%
2017-10-16 2.762 2.771 2.757 2.7641 132287 0.00 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange