Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.016 |
3.0829 |
3.016 |
3.028 |
231579 |
0.01 |
|
0.40% |
2017-12-14 |
3.032 |
3.045 |
3.012 |
3.045 |
449934 |
0.01 |
|
0.43% |
2017-12-13 |
3.082 |
3.0841 |
2.998 |
3.0841 |
161523 |
0.00 |
|
0.07% |
2017-12-12 |
3.082 |
3.088 |
3.04 |
3.0782 |
434487 |
-0.00 |
|
-0.12% |
2017-12-11 |
3.118 |
3.1231 |
3.064 |
3.1231 |
378254 |
0.01 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|