| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.705 |
12.705 |
12.55 |
12.6 |
761 |
-0.11 |
 |
-0.83% |
| 2017-12-14 |
12.737 |
12.737 |
12.6 |
12.6 |
278 |
-0.14 |
|
-1.08% |
| 2017-12-13 |
12.668 |
12.699 |
12.668 |
12.699 |
366 |
0.03 |
 |
0.24% |
| 2017-12-12 |
12.51 |
12.5559 |
12.51 |
12.5559 |
213 |
0.05 |
|
0.37% |
| 2017-12-11 |
12.5952 |
12.5952 |
12.5952 |
12.5952 |
300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
