8.952159 -0.865041(-9.66%) 6/24/2016 5:11pm
Open: High: Low: Volume:
8.952159 8.952159 8.952159 16361
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 13.46 13.46 13.4097 13.4097 9017 -0.05 -0.37%
2017-04-20 12.7002 12.9001 12.7002 12.89 25498 0.19 1.49%
2017-04-19 12.4754 12.4754 12.4754 12.4754 1195 0.00 0.00%
2017-04-18 12.32 12.36 12.2926 12.36 29454 0.04 0.32%
2017-04-11 12.78 12.97 12.78 12.9035 2236 0.12 0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange