Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.3295 |
22.34 |
21.98 |
22.27 |
35274 |
-0.06 |
|
-0.27% |
2017-12-14 |
22.3 |
22.55 |
22.26 |
22.375 |
36638 |
0.07 |
|
0.34% |
2017-12-13 |
22.26 |
22.388 |
22.21 |
22.34 |
37355 |
0.08 |
|
0.36% |
2017-12-12 |
22.19 |
22.52 |
22.19 |
22.4 |
141728 |
0.21 |
|
0.95% |
2017-12-11 |
22.34 |
22.41 |
22.22 |
22.37 |
45240 |
0.03 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|