15.845 -1.090(-7.06%) 6/24/2016 4:46pm
Open: High: Low: Volume:
15.435 16.100 15.720 14976
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 22.97 23.058 22.685 22.8833 207263 -0.09 -0.38%
2017-05-24 23.15 23.1691 22.99 23.0562 138228 -0.09 -0.41%
2017-05-23 23.03 23.33 23.03 23.2023 12920 0.17 0.75%
2017-05-22 23.08 23.13 22.82 22.9162 48349 -0.16 -0.71%
2017-05-18 22.375 22.45 21.57 22.0711 226442 -0.30 -1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange