15.845 -1.090(-7.06%) 6/24/2016 4:46pm
Open: High: Low: Volume:
15.435 16.100 15.720 14976
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 23.12 23.39 23.07 23.07 23676 -0.05 -0.22%
2017-10-19 23.22 23.435 22.78 23.435 95213 0.21 0.93%
2017-10-18 23.21 23.3867 23.17 23.26 44814 0.05 0.22%
2017-10-17 23.335 23.445 23.1412 23.445 33965 0.11 0.47%
2017-10-16 23.465 23.63 23.36 23.49 44482 0.02 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange