(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 25.5752 25.66 25.35 25.5134 152669 -0.06 -0.24%
2017-11-16 25.57 25.7002 25.42 25.4556 950561 -0.11 -0.45%
2017-11-15 25.39 25.455 25.03 25.179 219880 -0.21 -0.83%
2017-11-14 25.7 25.845 25.52 25.5872 57519 -0.11 -0.44%
2017-11-13 25.66 25.85 25.44 25.6472 230004 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange