N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 22.08 22.345 22.0456 22.2794 513582 0.20 0.90%
2017-04-19 22.35 22.36 22.06 22.0819 221755 -0.27 -1.20%
2017-04-18 22.46 22.46 22.2 22.2897 50965 -0.17 -0.76%
2017-04-11 22.4 22.598 22.33 22.4846 217325 0.08 0.38%
2017-04-10 22.55 22.58 22.43 22.4812 260338 -0.07 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange