N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 24.69 25.03 24.66 24.9356 83558 0.25 0.99%
2017-05-23 24.52 24.69 24.4833 24.6614 90599 0.14 0.58%
2017-05-22 24.94 24.9663 24.43 24.5625 86614 -0.38 -1.51%
2017-05-18 24.57 24.57 23.861 24.1447 66409 -0.43 -1.73%
2017-05-17 24.71 24.9 24.46 24.6649 99185 -0.05 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange