| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.525 |
25.7926 |
25.4 |
25.54 |
204420 |
0.02 |
 |
0.06% |
| 2017-12-14 |
25.91 |
25.91 |
25.5886 |
25.81 |
195850 |
-0.10 |
 |
-0.39% |
| 2017-12-13 |
25.785 |
25.85 |
25.21 |
25.405 |
520122 |
-0.38 |
|
-1.47% |
| 2017-12-12 |
25.5 |
25.5 |
25.1525 |
25.38 |
927239 |
-0.12 |
|
-0.47% |
| 2017-12-11 |
25.33 |
25.45 |
25.21 |
25.365 |
415541 |
0.04 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
