N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 66.65 67.65 66.65 67.4316 7354 0.78 1.17%
2017-04-19 66.95 67.2 66.25 66.527 32897 -0.42 -0.63%
2017-04-18 67.4 67.5 67.05 67.2551 14415 -0.14 -0.21%
2017-04-11 69.45 69.45 68.5719 68.947 4418 -0.50 -0.72%
2017-04-10 68.8509 69.3 68.825 68.8368 4847 -0.01 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange