(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 58.575 59.6 57.925 58.905 7337 0.33 0.56%
2017-12-14 60.375 60.399 59.45 60.28 15605 -0.09 -0.16%
2017-12-13 60.5025 62.05 60.1475 62.05 4417 1.55 2.56%
2017-12-12 61.45 61.995 61.13 61.13 2740 -0.32 -0.52%
2017-12-11 59.575 61.1938 59.375 59.405 10112 -0.17 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange