50.825 -3.405(-6.71%) 6/24/2016 4:24pm
Open: High: Low: Volume:
50.730 51.150 50.325 12040
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 59.85 59.95 59.85 59.95 19 0.10 0.17%
2017-09-20 59.55 59.8 59.155 59.155 228 -0.39 -0.66%
2017-09-19 59.4 59.45 59.3 59.4 173 0.00 0.00%
2017-09-18 59.45 59.5 59.3 59.305 2931 -0.15 -0.24%
2017-09-14 59.725 60.485 59.375 60.485 738 0.76 1.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange