50.825 -3.405(-6.71%) 6/24/2016 4:24pm
Open: High: Low: Volume:
50.730 51.150 50.325 12040
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 57.575 57.65 57.3131 57.4 10801 -0.18 -0.30%
2017-07-25 57.55 57.55 57.15 57.4775 1440 -0.07 -0.13%
2017-07-24 56.8 57.1 56.8 56.928 2096 0.13 0.23%
2017-07-21 56.75 56.75 56.05 56.285 2519 -0.47 -0.82%
2017-07-20 57.35 57.525 56.65 57.193 2068 -0.16 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange