50.825 -3.405(-6.71%) 6/24/2016 4:24pm
Open: High: Low: Volume:
50.730 51.150 50.325 12040
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 62.35 62.35 61.8 61.8022 4329 -0.55 -0.88%
2017-05-24 62.2 62.8 62.2 62.7126 13383 0.51 0.82%
2017-05-23 62.6 62.975 62.3 62.4475 7915 -0.15 -0.24%
2017-05-22 62.9 62.95 62.1 62.6619 2755 -0.24 -0.38%
2017-05-18 62.75 63.3375 62.75 63.2774 13698 0.53 0.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange