48.895 -1.375(-2.87%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.950 48.518 48.518 1290
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 56.375 56.47 56.3118 56.3118 1746 -0.06 -0.11%
2017-05-24 56.08 56.5189 55.95 56.2338 18714 0.15 0.27%
2017-05-23 56.22 56.45 56.11 56.3784 7635 0.16 0.28%
2017-05-22 55.75 56.1126 55.2484 56.0669 11513 0.32 0.57%
2017-05-18 54.88 54.9 54.72 54.789 8631 -0.09 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange