(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 68.49 68.5654 67.98 68.255 74839 -0.23 -0.34%
2017-12-07 68.23 68.545 67.9232 68.255 62347 0.02 0.04%
2017-12-06 67.74 68.36 67.5592 67.705 38519 -0.03 -0.05%
2017-12-05 67.365 68.46 67.115 67.115 7780 -0.25 -0.37%
2017-12-04 66.718 67.665 66.21 66.29 11100 -0.43 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange