48.895 -1.375(-2.87%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.950 48.518 48.518 1290
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 58.19 58.2 57.9418 58.025 6643 -0.16 -0.28%
2017-10-19 58.015 58.05 57.7038 58.05 14010 0.03 0.06%
2017-10-18 56.82 58.06 56.635 56.635 6221 -0.19 -0.33%
2017-10-17 56.25 56.88 56.025 56.34 90083 0.09 0.16%
2017-10-16 56.65 56.67 56.31 56.63 34182 -0.02 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange