48.895 -1.375(-2.87%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.950 48.518 48.518 1290
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 53.3116 53.3184 53.1038 53.2701 619 -0.04 -0.08%
2017-04-20 50.69 51.31 50.67 51.1045 27690 0.41 0.82%
2017-04-19 50.57 50.81 50.39 50.6235 9493 0.05 0.11%
2017-04-18 51.36 51.36 51.02 51.0465 2702 -0.31 -0.61%
2017-04-11 51.36 51.57 51.2 51.2942 3809 -0.07 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange