| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67.08 |
67.81 |
66.13 |
66.13 |
34774 |
-0.95 |
 |
-1.42% |
| 2017-12-14 |
67.08 |
67.44 |
66.1881 |
66.705 |
49288 |
-0.38 |
|
-0.56% |
| 2017-12-13 |
67.425 |
67.745 |
66.61 |
67.745 |
30252 |
0.32 |
 |
0.47% |
| 2017-12-12 |
67.63 |
68.0062 |
67.4 |
67.625 |
10756 |
-0.00 |
|
-0.01% |
| 2017-12-11 |
67.915 |
68.25 |
67.591 |
68.075 |
14681 |
0.16 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
