48.895 -1.375(-2.87%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.950 48.518 48.518 1290
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 53.385 53.45 53.1 53.4275 21308 0.04 0.08%
2017-07-26 53.18 53.23 52.92 53.1544 12306 -0.03 -0.05%
2017-07-25 54.15 54.15 52.99 53.8059 10341 -0.34 -0.64%
2017-07-24 51.5 52.01 51.33 51.8156 52574 0.32 0.61%
2017-07-21 51.61 51.65 51.24 51.3114 500773 -0.30 -0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange