Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.78 |
27.0852 |
26.65 |
26.82 |
87159 |
0.04 |
|
0.15% |
2017-12-14 |
27.27 |
27.27 |
26.9673 |
27.265 |
99086 |
-0.00 |
|
-0.02% |
2017-12-13 |
27.5 |
27.59 |
27.22 |
27.39 |
674793 |
-0.11 |
|
-0.40% |
2017-12-12 |
27.35 |
27.39 |
26.96 |
27.32 |
279359 |
-0.03 |
|
-0.11% |
2017-12-11 |
27.47 |
27.53 |
27.34 |
27.52 |
78141 |
0.05 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|