19.245 -2.175(-11.42%) 6/24/2016 4:30pm
Open: High: Low: Volume:
19.050 19.690 18.650 107753
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 26 26.23 25.94 26.137 285055 0.14 0.53%
2017-04-26 26.31 26.35 25.96 26.2108 105055 -0.10 -0.38%
2017-04-25 26.105 26.51 25.92 26.0721 721037 -0.03 -0.13%
2017-04-20 24.97 25.3524 24.965 25.0218 423658 0.05 0.21%
2017-04-19 24.795 25.04 24.61 24.799 139598 0.00 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange