19.245 -2.175(-11.42%) 6/24/2016 4:30pm
Open: High: Low: Volume:
19.050 19.690 18.650 107753
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 26.51 26.595 26.36 26.485 58482 -0.03 -0.09%
2017-08-16 26.3 26.64 26.3 26.39 154777 0.09 0.34%
2017-08-14 26.2 26.36 26 26.17 125298 -0.03 -0.11%
2017-08-10 26.775 26.845 26.43 26.82 83251 0.05 0.17%
2017-08-08 27.01 27.11 26.94 27.045 95604 0.04 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange