19.245 -2.175(-11.42%) 6/24/2016 4:30pm
Open: High: Low: Volume:
19.050 19.690 18.650 107753
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 26.22 26.22 25.55 25.5526 76918 -0.67 -2.55%
2017-06-26 26.61 26.71 26.17 26.2041 69147 -0.41 -1.53%
2017-06-22 25.96 26.09 25.85 25.9245 103637 -0.04 -0.14%
2017-06-21 25.72 26.07 25.65 25.7735 87659 0.05 0.21%
2017-06-20 26.17 26.22 25.93 26.22 94419 0.05 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange