Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
95.95 |
95.95 |
95.6 |
95.6 |
218 |
-0.35 |
|
-0.36% |
2017-12-13 |
95.65 |
95.65 |
95.5 |
95.5 |
1741 |
-0.15 |
|
-0.16% |
2017-12-12 |
95.45 |
95.45 |
95.45 |
95.45 |
138 |
0.00 |
|
0.00% |
2017-12-08 |
95.55 |
95.55 |
95.55 |
95.55 |
176 |
0.00 |
|
0.00% |
2017-12-07 |
94.79 |
94.79 |
94.79 |
94.79 |
38 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|