N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 305 306.52 302.5 302.5 207904 -2.50 -0.82%
2017-10-19 305.559 318.875 302.504 318.875 12111 13.32 4.36%
2017-10-18 324.679 326.126 324.25 324.25 467 -0.43 -0.13%
2017-10-17 325.9 326.875 324.879 326.875 2698 0.98 0.30%
2017-10-16 328.201 331.25 326.479 331.25 823 3.05 0.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange