| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
350.5 |
352.25 |
348.3 |
352.25 |
1285 |
1.75 |
 |
0.50% |
| 2017-12-14 |
350.023 |
351 |
350.023 |
351 |
892 |
0.98 |
|
0.28% |
| 2017-12-13 |
352.35 |
352.472 |
351.986 |
352.25 |
1538 |
-0.10 |
 |
-0.03% |
| 2017-12-11 |
352.5 |
352.535 |
348.875 |
348.875 |
1136 |
-3.62 |
|
-1.03% |
| 2017-12-08 |
346.877 |
346.877 |
345.346 |
346.375 |
1075 |
-0.50 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
