Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
463 |
469 |
463 |
469 |
2384 |
6.00 |
|
1.30% |
2017-12-12 |
468.175 |
468.175 |
468.175 |
468.175 |
8425 |
0.00 |
|
0.00% |
2017-12-07 |
471 |
471 |
471 |
471 |
73006 |
0.00 |
|
0.00% |
2017-11-30 |
471 |
471 |
471 |
471 |
14266 |
0.00 |
|
0.00% |
2017-11-08 |
479.532 |
479.532 |
479.532 |
479.532 |
18479 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|