| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.26 |
37.26 |
37.015 |
37.24 |
3805 |
-0.02 |
 |
-0.05% |
| 2017-12-14 |
37.3083 |
37.445 |
37.2779 |
37.445 |
1333 |
0.14 |
 |
0.37% |
| 2017-12-13 |
37.7785 |
37.935 |
37.4 |
37.935 |
2230 |
0.16 |
|
0.41% |
| 2017-12-12 |
37.835 |
37.9 |
37.835 |
37.9 |
1776 |
0.06 |
|
0.17% |
| 2017-12-11 |
37.9762 |
38.005 |
37.8236 |
38.005 |
795 |
0.03 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
