N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 37.5161 37.7764 37.5161 37.555 1831 0.04 0.10%
2017-10-19 37.4518 37.69 37.4518 37.69 437 0.24 0.64%
2017-10-18 37.645 37.81 37.42 37.42 2261 -0.23 -0.60%
2017-10-17 37.42 37.85 37.42 37.85 333 0.43 1.15%
2017-10-12 37.5833 37.895 37.5833 37.895 4342 0.31 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange