68.24 -1.27(-1.92%) 6/24/2016 5:01pm
Open: High: Low: Volume:
66.19 67.91 67.76 2599
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 69.1822 69.25 69.085 69.145 2311 -0.04 -0.05%
2017-08-17 69.82 69.82 69.365 69.365 2711 -0.45 -0.65%
2017-08-16 69.42 69.628 69.09 69.09 8488 -0.33 -0.48%
2017-08-15 69.23 69.42 69.09 69.39 11030 0.16 0.23%
2017-08-14 69.33 69.46 69.248 69.365 10007 0.03 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange