Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.07 |
69.55 |
68.735 |
68.735 |
15859 |
-0.33 |
|
-0.49% |
2017-12-14 |
68.996 |
69.34 |
68.5874 |
69.33 |
14729 |
0.33 |
|
0.48% |
2017-12-13 |
69.34 |
69.46 |
69.03 |
69.32 |
29567 |
-0.02 |
|
-0.03% |
2017-12-12 |
69.4431 |
69.95 |
69 |
69.72 |
17258 |
0.28 |
|
0.40% |
2017-12-11 |
69.46 |
69.6875 |
69.24 |
69.325 |
8217 |
-0.13 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|