68.24 -1.27(-1.92%) 6/24/2016 5:01pm
Open: High: Low: Volume:
66.19 67.91 67.76 2599
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 72.9627 73.0163 72.45 72.7266 1737 -0.24 -0.32%
2017-06-22 72.6869 73.1299 72.65 72.9356 11213 0.25 0.34%
2017-06-21 72.72 73.1 72.51 72.9113 5051 0.19 0.26%
2017-06-20 73.42 73.4546 73.17 73.4171 2584 -0.00 -0.00%
2017-06-15 72.68 72.68 71.6 71.6997 47094 -0.98 -1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange