68.24 -1.27(-1.92%) 6/24/2016 5:01pm
Open: High: Low: Volume:
66.19 67.91 67.76 2599
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 66.96 66.96 66.5027 66.825 17300 -0.13 -0.20%
2017-10-19 66.98 67.635 66.6262 67.635 4201 0.66 0.98%
2017-10-18 67.44 67.65 67.16 67.16 5763 -0.28 -0.42%
2017-10-17 66.95 67.34 66.87 66.87 13314 -0.08 -0.12%
2017-10-16 65.58 67.03 65.57 65.57 8052 -0.01 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange