16.625 -0.820(-5.08%) 6/24/2016 3:47pm
Open: High: Low: Volume:
16.140 16.635 16.465 637
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 21.275 21.3117 21.2 21.2 4242 -0.07 -0.35%
2017-08-17 21.585 21.72 21.464 21.575 4191 -0.01 -0.05%
2017-08-16 21.57 21.71 21.57 21.71 2528 0.14 0.65%
2017-08-14 21.698 21.698 21.24 21.24 3325 -0.46 -2.11%
2017-08-10 21.4535 21.63 21.4508 21.63 4398 0.18 0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange