16.625 -0.820(-5.08%) 6/24/2016 3:47pm
Open: High: Low: Volume:
16.140 16.635 16.465 637
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 22.56 22.87 22.275 22.275 4063 -0.29 -1.26%
2017-10-19 22.59 22.785 22.155 22.785 3411 0.20 0.86%
2017-10-18 22.93 23.22 22.78 23.22 10114 0.29 1.26%
2017-10-17 23.225 23.445 23.08 23.445 6616 0.22 0.95%
2017-10-16 22.82 23.315 22.82 22.87 9030 0.05 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange