Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.04 |
21.24 |
21.04 |
21.085 |
3727 |
0.05 |
|
0.21% |
2017-12-14 |
21.16 |
21.33 |
21.13 |
21.33 |
4580 |
0.17 |
|
0.80% |
2017-12-13 |
21.29 |
21.425 |
21.2833 |
21.425 |
5929 |
0.14 |
|
0.63% |
2017-12-12 |
21.75 |
21.76 |
21.5084 |
21.76 |
35373 |
0.01 |
|
0.05% |
2017-12-11 |
21.785 |
21.785 |
21.7 |
21.7 |
4133 |
-0.09 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|