16.625 -0.820(-5.08%) 6/24/2016 3:47pm
Open: High: Low: Volume:
16.140 16.635 16.465 637
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 21.675 21.8 21.605 21.7263 5900 0.05 0.24%
2017-06-22 21.615 21.68 21.44 21.4481 5662 -0.17 -0.77%
2017-06-21 21.425 21.505 21.395 21.4119 3758 -0.01 -0.06%
2017-06-20 22.1 22.1 21.7579 21.7579 5026 -0.34 -1.55%
2017-06-19 22.1 22.145 22.0117 22.0117 2711 -0.09 -0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange