Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
72.53 |
76.94 |
72.2 |
73 |
61747 |
0.47 |
|
0.65% |
2017-10-11 |
72.45 |
73 |
72.16 |
73 |
34226 |
0.55 |
|
0.76% |
2017-10-10 |
72.75 |
72.76 |
72 |
72 |
57399 |
-0.75 |
|
-1.03% |
2017-10-09 |
72.71 |
73.3272 |
70.505 |
70.505 |
52272 |
-2.20 |
|
-3.03% |
2017-10-06 |
73.98 |
73.98 |
71.91 |
73.925 |
233379 |
-0.06 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|