46.515 -0.385(-0.90%) 6/24/2016 5:01pm
Open: High: Low: Volume:
42.850 46.410 43.456 37670
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 63 63.01 62.63 62.8299 14512 -0.17 -0.27%
2017-06-26 63.45 63.45 62.82 62.9119 49254 -0.54 -0.85%
2017-06-22 63.4282 63.59 63.08 63.3296 61365 -0.10 -0.16%
2017-06-21 63.03 63.63 63.03 63.5003 53074 0.47 0.75%
2017-06-20 63.76 64.09 63.02 63.6902 32710 -0.07 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange