N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 7.3742 7.502 7.293 7.4137 1242309 0.04 0.54%
2017-04-20 6.981 7.095 6.8336 6.9972 14166802 0.02 0.23%
2017-04-19 6.759 6.9694 6.7238 6.958 3055333 0.20 2.94%
2017-04-18 6.916 6.9716 6.65 6.9067 4093662 -0.01 -0.13%
2017-04-11 7.61 7.674 7.397 7.4853 6357279 -0.12 -1.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange