Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-17 |
6.87 |
6.99 |
6.657 |
6.722 |
1460940 |
-0.15 |
|
-2.15% |
2017-05-16 |
6.82 |
6.9364 |
6.786 |
6.8211 |
385817 |
0.00 |
|
0.02% |
2017-05-15 |
6.6415 |
6.8634 |
6.591 |
6.7761 |
1048561 |
0.13 |
|
2.03% |
2017-05-11 |
7.26 |
7.3995 |
7.157 |
7.3134 |
895147 |
0.05 |
|
0.74% |
2017-05-09 |
7.1368 |
7.2487 |
7.125 |
7.1895 |
874350 |
0.05 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|