13.655 -0.650(-4.92%) 6/24/2016 2:42pm
Open: High: Low: Volume:
13.220 13.670 13.670 1778
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 15.495 15.56 15.4156 15.555 752216 0.06 0.39%
2017-10-19 15.58 15.58 15.4888 15.555 1524031 -0.03 -0.16%
2017-10-18 15.5 15.545 15.46 15.545 232360 0.04 0.29%
2017-10-17 15.445 15.555 15.43 15.555 241509 0.11 0.71%
2017-10-16 15.485 15.59 15.405 15.585 565184 0.10 0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange