| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.69 |
14.8225 |
14.435 |
14.8 |
257353 |
0.11 |
 |
0.75% |
| 2017-12-14 |
15.5 |
15.565 |
14.7706 |
15.565 |
719205 |
0.06 |
|
0.42% |
| 2017-12-13 |
15.7025 |
15.735 |
15.455 |
15.735 |
215565 |
0.03 |
|
0.21% |
| 2017-12-12 |
15.815 |
15.835 |
15.66 |
15.785 |
380450 |
-0.03 |
 |
-0.19% |
| 2017-12-11 |
15.82 |
15.88 |
15.6575 |
15.765 |
884097 |
-0.05 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
