13.655 -0.650(-4.92%) 6/24/2016 2:42pm
Open: High: Low: Volume:
13.220 13.670 13.670 1778
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 14.985 15.32 14.985 15.3001 210690 0.32 2.10%
2017-04-26 15.085 15.1185 14.995 15.0273 143951 -0.06 -0.38%
2017-04-25 15.185 15.225 15.02 15.1309 303127 -0.05 -0.36%
2017-04-20 14.6774 14.68 14.5206 14.5495 118065 -0.13 -0.87%
2017-04-19 14.79 14.8 14.69 14.7851 267204 -0.00 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange