13.655 -0.650(-4.92%) 6/24/2016 2:42pm
Open: High: Low: Volume:
13.220 13.670 13.670 1778
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 15.675 15.7609 15.66 15.725 325383 0.05 0.32%
2017-08-17 15.87 15.94 15.815 15.82 94455 -0.05 -0.32%
2017-08-16 15.8 15.905 15.715 15.715 19840 -0.09 -0.54%
2017-08-15 15.67 15.7743 15.67 15.715 56753 0.04 0.29%
2017-08-14 15.7125 15.735 15.63 15.63 52696 -0.08 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange