13.655 -0.650(-4.92%) 6/24/2016 2:42pm
Open: High: Low: Volume:
13.220 13.670 13.670 1778
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 16.6875 16.965 16.6875 16.8438 611471 0.16 0.94%
2017-06-22 16.45 16.5259 16.3476 16.4274 197198 -0.02 -0.14%
2017-06-21 16.52 16.52 16.33 16.3997 1569301 -0.12 -0.73%
2017-06-20 16.46 16.5344 16.46 16.5056 73612 0.05 0.28%
2017-06-15 16.32 16.5325 16.2666 16.4107 229302 0.09 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange