(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 34.77 34.77 34.666 34.7248 9996 -0.05 -0.13%
2017-11-16 34.25 34.25 34.1887 34.25 863 0.00 0.00%
2017-11-15 34.26 34.26 33.9 34.0172 1018 -0.24 -0.71%
2017-11-14 34.42 34.4248 34.3712 34.3712 1729 -0.05 -0.14%
2017-11-13 34.4 34.415 34.35 34.415 668 0.02 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange