24.95 -1.57(-6.22%) 6/24/2016 5:01pm
Open: High: Low: Volume:
25.25 24.75 24.75 452
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 36.005 36.005 36.005 36.005 84 0.00 0.00%
2017-04-20 33.6892 33.6892 33.6515 33.6515 5245 -0.04 -0.11%
2017-04-19 33.6621 33.6621 33.4847 33.4847 547 -0.18 -0.53%
2017-04-18 33.5166 33.5446 33.5166 33.5428 1356 0.03 0.08%
2017-04-11 33.6564 33.7008 33.6564 33.6927 6165 0.04 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange