Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.555 |
38.17 |
37.35 |
37.35 |
2181 |
-0.20 |
|
-0.55% |
2017-12-14 |
37.76 |
37.76 |
37.475 |
37.475 |
364 |
-0.28 |
|
-0.75% |
2017-12-13 |
37.5979 |
37.5982 |
37.1 |
37.1 |
1144 |
-0.50 |
|
-1.32% |
2017-12-12 |
37.525 |
37.65 |
37.26 |
37.28 |
545 |
-0.24 |
|
-0.65% |
2017-12-11 |
37.62 |
37.71 |
37.62 |
37.71 |
558 |
0.09 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|