(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 38.36 38.615 38.11 38.34 11786 -0.02 -0.05%
2017-12-14 37.9725 38.6675 37.95 38.02 22215 0.05 0.13%
2017-12-13 37.9575 38.4125 37.855 38.2 8739 0.24 0.64%
2017-12-12 37.9 38.295 37.7207 37.8 5847 -0.10 -0.26%
2017-12-11 37.435 37.84 37.275 37.275 4834 -0.16 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange