Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.36 |
38.615 |
38.11 |
38.34 |
11786 |
-0.02 |
|
-0.05% |
2017-12-14 |
37.9725 |
38.6675 |
37.95 |
38.02 |
22215 |
0.05 |
|
0.13% |
2017-12-13 |
37.9575 |
38.4125 |
37.855 |
38.2 |
8739 |
0.24 |
|
0.64% |
2017-12-12 |
37.9 |
38.295 |
37.7207 |
37.8 |
5847 |
-0.10 |
|
-0.26% |
2017-12-11 |
37.435 |
37.84 |
37.275 |
37.275 |
4834 |
-0.16 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|