N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 35.145 35.476 35.065 35.1147 5822 -0.03 -0.09%
2017-05-24 35.94 36.02 35.94 35.9966 23233 0.06 0.16%
2017-05-23 36.11 36.11 35.978 36.0175 3464 -0.09 -0.26%
2017-05-22 36.33 36.33 35.785 35.8773 6655 -0.45 -1.25%
2017-05-18 35.995 36 35.335 35.4843 12704 -0.51 -1.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange