N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 33.99 33.99 33.955 33.96 114 -0.03 -0.09%
2017-07-20 34.37 34.37 33.995 34.1186 5633 -0.25 -0.73%
2017-07-18 34.2425 34.2475 33.915 34.1138 12302 -0.13 -0.38%
2017-07-17 34.55 34.55 34.245 34.3981 9569 -0.15 -0.44%
2017-07-13 34 34.22 33.95 34.1214 22264 0.12 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange