N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 39.735 39.735 39.605 39.605 117 -0.13 -0.33%
2017-04-20 37.455 37.73 37.455 37.6042 949 0.15 0.40%
2017-04-19 37.01 38.1175 37.01 38.1175 1114 1.11 2.99%
2017-04-18 37.145 37.145 36.975 37.0608 4039 -0.08 -0.23%
2017-04-11 36.085 36.12 35.715 35.855 1120 -0.23 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange