Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.3287 |
5.41 |
5.31 |
5.3226 |
4875388 |
-0.01 |
|
-0.11% |
2017-12-14 |
5.415 |
5.445 |
5.335 |
5.4176 |
9412602 |
0.00 |
|
0.05% |
2017-12-13 |
5.48 |
5.5395 |
5.4245 |
5.4976 |
12948725 |
0.02 |
|
0.32% |
2017-12-12 |
5.52 |
5.525 |
5.48 |
5.5176 |
6812376 |
-0.00 |
|
-0.04% |
2017-12-11 |
5.575 |
5.58 |
5.5 |
5.5726 |
4075198 |
-0.00 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|