(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 5.52 5.525 5.48 5.5176 6812376 -0.00 -0.04%
2017-12-11 5.575 5.58 5.5 5.5726 4075198 -0.00 -0.04%
2017-12-08 5.57 5.585 5.54 5.5651 1844892 -0.00 -0.09%
2017-12-07 5.5376 5.565 5.52 5.5376 3448374 0.00 0.00%
2017-12-06 5.495 5.5444 5.49 5.4926 7176378 -0.00 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange