(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 9.1 9.1 9.07 9.0787 2989 -0.02 -0.23%
2017-11-16 9.08 9.14 9.0741 9.1159 9571 0.04 0.40%
2017-11-15 9 9.07 9 9.0366 20884 0.04 0.41%
2017-11-14 9.08 9.16 9.07 9.1587 4391 0.08 0.87%
2017-11-13 9.06 9.09 9.0587 9.0688 3977 0.01 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange