8.3753 -0.3200(-4.01%) 6/24/2016 2:40pm
Open: High: Low: Volume:
7.9900 8.2625 8.2075 1271
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 9.22 9.23 9.17 9.1989 28471 -0.02 -0.23%
2017-07-18 9.02 9.0313 9.01 9.029 580037 0.01 0.10%
2017-07-17 8.94 8.98 8.93 8.9599 7340 0.02 0.22%
2017-07-13 8.92 8.95 8.91 8.9283 57819 0.01 0.09%
2017-07-12 8.8 8.93 8.8 8.8894 6232 0.09 1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange