Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.19 |
9.25 |
9.17 |
9.245 |
13832 |
0.05 |
|
0.60% |
2017-12-14 |
9.2387 |
9.2387 |
9.15 |
9.15 |
1019 |
-0.09 |
|
-0.96% |
2017-12-13 |
9.317 |
9.317 |
9.14 |
9.14 |
7142 |
-0.18 |
|
-1.90% |
2017-12-12 |
9.29 |
9.38 |
9.223 |
9.38 |
8823 |
0.09 |
|
0.97% |
2017-12-11 |
9.42 |
9.42 |
9.32 |
9.32 |
19455 |
-0.10 |
|
-1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|