81.405 -4.405(-5.62%) 6/24/2016 12:26pm
Open: High: Low: Volume:
78.415 81.000 78.000 119
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 103.1 103.65 101.35 101.645 14903 -1.45 -1.41%
2017-08-16 102.65 102.7 101.9 102 6555 -0.65 -0.63%
2017-08-15 102.1 102.75 102.03 102.75 11151 0.65 0.64%
2017-08-14 102.3 103.1 101.375 101.375 21242 -0.92 -0.90%
2017-08-10 102.95 102.95 101.1 102.875 17393 -0.08 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange