| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
156.15 |
159.1 |
154.8 |
156.375 |
26915 |
0.22 |
 |
0.14% |
| 2017-12-14 |
157 |
157 |
153.1 |
154.25 |
12117 |
-2.75 |
 |
-1.75% |
| 2017-12-13 |
150 |
155.1 |
149.615 |
150.875 |
36671 |
0.88 |
|
0.58% |
| 2017-12-12 |
150.7 |
151.557 |
149.55 |
151.25 |
30957 |
0.55 |
|
0.36% |
| 2017-12-11 |
146.05 |
151.7 |
146.05 |
146.375 |
79995 |
0.32 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
