(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 157 157 153.1 154.25 12117 -2.75 -1.75%
2017-12-13 150 155.1 149.615 150.875 36671 0.88 0.58%
2017-12-12 150.7 151.557 149.55 151.25 30957 0.55 0.36%
2017-12-11 146.05 151.7 146.05 146.375 79995 0.32 0.22%
2017-12-08 141.4 143.533 139.75 139.75 20978 -1.65 -1.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange