81.405 -4.405(-5.62%) 6/24/2016 12:26pm
Open: High: Low: Volume:
78.415 81.000 78.000 119
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 120.95 122.238 120.375 120.375 70994 -0.58 -0.48%
2017-10-17 119.45 119.625 119.185 119.625 2772 0.17 0.15%
2017-10-16 120.3 120.3 119.637 120 4876 -0.30 -0.25%
2017-10-12 119.4 119.777 119.125 119.125 5352 -0.28 -0.23%
2017-10-11 116.75 118.85 116.625 116.625 10665 -0.12 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange