Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.385 |
4.478 |
4.33 |
4.478 |
375812 |
0.09 |
|
2.12% |
2017-12-14 |
4.545 |
4.739 |
4.455 |
4.739 |
181309 |
0.19 |
|
4.27% |
2017-12-13 |
4.786 |
4.8335 |
4.6697 |
4.785 |
624671 |
-0.00 |
|
-0.02% |
2017-12-12 |
4.546 |
4.779 |
4.4483 |
4.489 |
263695 |
-0.06 |
|
-1.25% |
2017-12-11 |
4.352 |
4.46 |
4.335 |
4.335 |
239157 |
-0.02 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|