3.1085 -0.3746(-12.70%) 6/24/2016 4:15pm
Open: High: Low: Volume:
2.9500 3.1980 3.0650 109132
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 6.421 6.4245 5.9382 6.0428 736424 -0.38 -5.89%
2017-04-26 6.1478 6.2085 6.1344 6.157 761449 0.01 0.15%
2017-04-25 6.022 6.197 6.022 6.1301 44312 0.11 1.80%
2017-04-20 5.884 5.884 5.7933 5.883 54154 -0.00 -0.02%
2017-04-19 5.793 5.941 5.793 5.8861 42133 0.09 1.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange