4.88 -0.26(-5.33%) 6/24/2016 5:07pm
Open: High: Low: Volume:
4.88 5.02 4.80 11703595
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 4.164 4.178 4.144 4.163 2795624 -0.00 -0.02%
2017-09-20 4.131 4.166 4.1175 4.1251 1782939 -0.01 -0.14%
2017-09-19 4.1145 4.136 4.11 4.1182 703752 0.00 0.09%
2017-09-18 4.132 4.142 4.116 4.1271 400518 -0.00 -0.12%
2017-09-14 4.146 4.146 4.082 4.143 1033811 -0.00 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange