Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.16 |
4.16 |
4.052 |
4.159 |
5648409 |
-0.00 |
|
-0.02% |
2017-12-14 |
4.122 |
4.146 |
4.0776 |
4.126 |
6038390 |
0.00 |
|
0.10% |
2017-12-13 |
4.202 |
4.208 |
4.111 |
4.208 |
9362319 |
0.01 |
|
0.14% |
2017-12-12 |
4.261 |
4.264 |
4.202 |
4.247 |
1576301 |
-0.01 |
|
-0.33% |
2017-12-11 |
4.308 |
4.32 |
4.234 |
4.313 |
3371582 |
0.00 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|