4.88 -0.26(-5.33%) 6/24/2016 5:07pm
Open: High: Low: Volume:
4.88 5.02 4.80 11703595
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 3.944 3.984 3.944 3.9635 6730713 0.02 0.49%
2017-07-18 3.896 3.926 3.882 3.9029 507716 0.01 0.18%
2017-07-17 3.924 3.924 3.9 3.9093 585650 -0.01 -0.37%
2017-07-13 3.874 3.899 3.846 3.8818 1688652 0.01 0.20%
2017-07-12 3.831 3.9 3.816 3.8639 2058215 0.03 0.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange