N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 4.1466 4.1466 4.042 4.091 881728 -0.06 -1.34%
2017-04-20 4.064 4.064 4.03 4.0427 936911 -0.02 -0.52%
2017-04-19 4.072 4.086 4.06 4.064 2370000 -0.01 -0.20%
2017-04-18 4.088 4.099 4.064 4.0701 2861388 -0.02 -0.44%
2017-04-11 4.028 4.058 4.022 4.0394 337585 0.01 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange