60.1300 -4.6000(-7.48%) 6/24/2016 5:01pm
Open: High: Low: Volume:
61.5050 61.0500 59.9200 166237
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 77.017 77.99 77.017 77.3885 117991 0.37 0.48%
2017-07-25 77.42 78.2216 77.1331 77.7197 189506 0.30 0.39%
2017-07-24 76.3 77.3101 76.3 76.8286 285860 0.53 0.69%
2017-07-21 77.48 77.6465 75.85 76.1582 108481 -1.32 -1.71%
2017-07-20 79.47 79.56 77.69 78.6656 187580 -0.80 -1.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange