60.1300 -4.6000(-7.48%) 6/24/2016 5:01pm
Open: High: Low: Volume:
61.5050 61.0500 59.9200 166237
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 81.122 81.2213 80.63 81 589842 -0.12 -0.15%
2017-10-19 80.31 80.9044 80.1938 80.505 115767 0.19 0.24%
2017-10-18 80.35 80.77 80.31 80.62 182429 0.27 0.34%
2017-10-17 80.69 80.78 80.35 80.45 86826 -0.24 -0.30%
2017-10-16 80.53 80.705 80.4 80.705 88074 0.17 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange