| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
86.1375 |
87.0348 |
85.8025 |
86.4 |
2590231 |
0.26 |
 |
0.30% |
| 2017-12-14 |
86.53 |
87.33 |
86.23 |
87 |
797735 |
0.47 |
|
0.54% |
| 2017-12-13 |
86.77 |
87.45 |
86.2252 |
87.45 |
560125 |
0.68 |
|
0.78% |
| 2017-12-12 |
86.54 |
86.9805 |
85.94 |
86.2 |
1358883 |
-0.34 |
 |
-0.39% |
| 2017-12-11 |
87.71 |
88 |
86.4 |
88 |
170517 |
0.29 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
