N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 72.7 74.25 72.67 73.4084 654762 0.71 0.97%
2017-04-19 72.81 72.9 71.83 72.9 196552 0.09 0.12%
2017-04-18 73.805 74.03 72.4763 72.6746 1458004 -1.13 -1.53%
2017-04-11 73.4425 75.22 73.4425 74.7229 463721 1.28 1.74%
2017-04-10 74.27 74.32 73.706 74.233 179520 -0.04 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange