60.1300 -4.6000(-7.48%) 6/24/2016 5:01pm
Open: High: Low: Volume:
61.5050 61.0500 59.9200 166237
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 77.24 77.36 76.75 77.011 20477 -0.23 -0.30%
2017-05-24 77.18 77.1848 76.35 76.5932 83330 -0.59 -0.76%
2017-05-23 76.56 77.0758 76.56 76.7552 58373 0.20 0.25%
2017-05-22 75.745 76.78 75.745 76.2349 675757 0.49 0.65%
2017-05-18 77.365 77.54 76.46 76.913 220518 -0.45 -0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange