25.845 -0.320(-1.26%) 6/24/2016 5:08pm
Open: High: Low: Volume:
25.400 25.865 25.574 8065
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 25.6906 25.705 25.595 25.6335 3134 -0.06 -0.22%
2017-07-20 25.8722 25.9643 25.7 25.7241 12798 -0.15 -0.57%
2017-07-18 25.815 25.815 25.8124 25.8124 463 -0.00 -0.01%
2017-07-17 25.93 25.93 25.9059 25.9059 393 -0.02 -0.09%
2017-07-13 25.59 25.625 25.5428 25.5712 6420 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange