25.845 -0.320(-1.26%) 6/24/2016 5:08pm
Open: High: Low: Volume:
25.400 25.865 25.574 8065
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 26.53 26.53 26.445 26.4475 20840 -0.08 -0.31%
2017-05-24 26.5969 26.598 26.3569 26.598 2430 0.00 0.00%
2017-05-23 26.575 26.68 26.495 26.5517 11314 -0.02 -0.09%
2017-05-22 26.5 26.5317 26.475 26.5169 6345 0.02 0.06%
2017-05-18 26.048 26.4 25.97 26.0974 9398 0.05 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange