| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.255 |
30.42 |
30.0682 |
30.42 |
1625 |
0.17 |
 |
0.55% |
| 2017-12-14 |
30.505 |
30.59 |
30.21 |
30.405 |
4366 |
-0.10 |
 |
-0.33% |
| 2017-12-13 |
30.495 |
30.57 |
30.3 |
30.3 |
1483 |
-0.20 |
|
-0.64% |
| 2017-12-12 |
30.343 |
30.425 |
30.2275 |
30.235 |
75815 |
-0.11 |
|
-0.36% |
| 2017-12-11 |
30.09 |
30.2619 |
29.87 |
29.87 |
2398 |
-0.22 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
