25.845 -0.320(-1.26%) 6/24/2016 5:08pm
Open: High: Low: Volume:
25.400 25.865 25.574 8065
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 28.895 28.93 28.85 28.895 2063 0.00 0.00%
2017-10-19 28.9 29.01 28.8147 29.01 25168 0.11 0.38%
2017-10-18 29.05 29.05 28.88 28.88 6842 -0.17 -0.59%
2017-10-17 28.91 29.06 28.895 29.06 1447 0.15 0.52%
2017-10-16 29.115 29.168 28.935 28.935 3238 -0.18 -0.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange