10.655 -0.885(-8.51%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.400 10.708 10.405 224380
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 13.98 14.04 13.98 13.9938 70328 0.01 0.10%
2017-07-25 13.685 13.8869 13.685 13.8869 94279 0.20 1.48%
2017-07-24 13.525 13.73 13.525 13.543 177339 0.02 0.13%
2017-07-21 13.89 13.965 13.625 13.8511 50303 -0.04 -0.28%
2017-07-20 13.86 13.925 13.7975 13.8275 783027 -0.03 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange