10.655 -0.885(-8.51%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.400 10.708 10.405 224380
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 15.155 15.155 14.965 15.0943 919237 -0.06 -0.40%
2017-05-24 15.2 15.2 15.075 15.1495 481668 -0.05 -0.33%
2017-05-23 14.865 15.105 14.865 15.0974 497205 0.23 1.56%
2017-05-22 14.925 14.94 14.845 14.883 195409 -0.04 -0.28%
2017-05-18 14.68 14.6944 14.37 14.6223 301490 -0.06 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange