Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.365 |
15.3914 |
15.155 |
15.295 |
342398 |
-0.07 |
|
-0.46% |
2017-12-14 |
15.39 |
15.44 |
15.3 |
15.3 |
3173333 |
-0.09 |
|
-0.58% |
2017-12-13 |
15.375 |
15.5056 |
15.32 |
15.49 |
570509 |
0.12 |
|
0.75% |
2017-12-12 |
15.425 |
15.535 |
15.3 |
15.3 |
7928984 |
-0.12 |
|
-0.81% |
2017-12-11 |
15.435 |
15.5035 |
15.365 |
15.4 |
588848 |
-0.04 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|