10.655 -0.885(-8.51%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.400 10.708 10.405 224380
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 15.4215 15.425 15.28 15.28 209207 -0.14 -0.92%
2017-09-20 15.2675 15.345 15.165 15.165 123113 -0.10 -0.67%
2017-09-19 15.215 15.315 14.96 14.96 90889 -0.25 -1.68%
2017-09-18 15.16 15.19 14.91 14.91 3457085 -0.25 -1.65%
2017-09-14 15.0325 15.2025 14.9 14.9 387796 -0.13 -0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange