N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 14.28 14.455 14.28 14.4026 148386 0.12 0.86%
2017-04-19 14.3 14.46 14.3 14.385 129149 0.08 0.59%
2017-04-18 14.65 14.74 14.395 14.5282 459440 -0.12 -0.83%
2017-04-11 14.82 14.995 14.8 14.9056 183445 0.09 0.58%
2017-04-10 15 15.0375 14.875 14.996 558816 -0.00 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange