(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 14.85 15.06 14.85 14.9012 1217249 0.05 0.34%
2017-11-16 15.085 15.1 14.865 14.9305 1047257 -0.15 -1.02%
2017-11-15 15.2275 15.2375 14.91 14.9936 715242 -0.23 -1.54%
2017-11-14 15.725 15.765 15.42 15.477 250121 -0.25 -1.58%
2017-11-13 15.84 15.8825 15.7338 15.8132 258835 -0.03 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange