(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 83.785 84.7085 83.445 84.66 396592 0.88 1.04%
2017-12-11 84.2313 84.55 84.02 84.41 78628 0.18 0.21%
2017-12-08 84.61 85.395 83.51 85.105 680085 0.50 0.59%
2017-12-07 83.685 84.37 83.38 84.25 96725 0.56 0.68%
2017-12-06 83.87 84.88 83.605 83.715 44454 -0.16 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange