70.29 -11.00(-17.97%) 6/24/2016 5:04pm
Open: High: Low: Volume:
61.20 72.71 65.85 186141
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 83.04 83.26 82.54 82.9644 574544 -0.08 -0.09%
2017-04-26 82.38 84.1496 82.38 83.5377 205961 1.16 1.41%
2017-04-25 82.67 84.8 82.5337 82.7954 453178 0.13 0.15%
2017-04-20 79.84 81.07 79.66 80.4079 98963 0.57 0.71%
2017-04-19 78.26 80.3197 78.1 78.1 106769 -0.16 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange