70.29 -11.00(-17.97%) 6/24/2016 5:04pm
Open: High: Low: Volume:
61.20 72.71 65.85 186141
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 86.33 86.6 83.8612 86.6 290238 0.27 0.31%
2017-10-18 85.39 86.5623 85.23 85.23 46098 -0.16 -0.19%
2017-10-17 85 85.97 84.8938 85.745 646315 0.75 0.88%
2017-10-16 85.44 85.87 84.99 85 255272 -0.44 -0.51%
2017-10-12 85.12 85.755 83.8512 85.755 208372 0.63 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange