Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.57 |
84.65 |
83.54 |
84.65 |
266186 |
0.08 |
|
0.09% |
2017-12-14 |
85.27 |
85.73 |
85.0406 |
85.65 |
385800 |
0.38 |
|
0.45% |
2017-12-13 |
84.79 |
85.32 |
84.5096 |
84.775 |
366553 |
-0.02 |
|
-0.02% |
2017-12-12 |
83.785 |
84.7085 |
83.445 |
84.66 |
396592 |
0.88 |
|
1.04% |
2017-12-11 |
84.2313 |
84.55 |
84.02 |
84.41 |
78628 |
0.18 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|