(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 370.637 370.637 366.719 370 443 -0.64 -0.17%
2017-12-11 369.05 372.125 368.75 372.125 345 3.07 0.83%
2017-12-08 377.006 377.006 371.05 377 1015 -0.01 -0.00%
2017-12-07 373.95 376.325 373.95 375 145 1.05 0.28%
2017-12-06 375.1 375.875 373.95 375.875 280 0.77 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange