200.25 -4.12(-2.12%) 6/24/2016 4:52pm
Open: High: Low: Volume:
194.00 196.16 196.16 13
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 352.213 353.75 352.213 353.75 181 1.54 0.44%
2017-08-17 356.975 356.975 356.5 356.5 10 -0.48 -0.13%
2017-08-14 360 360 353 353 141 -7.00 -1.94%
2017-08-10 352.8 353.375 351.843 353.375 29 0.57 0.16%
2017-08-08 357.5 357.5 355.25 355.25 48 -2.25 -0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange