200.25 -4.12(-2.12%) 6/24/2016 4:52pm
Open: High: Low: Volume:
194.00 196.16 196.16 13
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 338.174 339.053 338.174 339.053 161 0.88 0.26%
2017-06-26 339.646 343.18 338.5 343.18 112 3.53 1.04%
2017-06-22 339.539 339.95 338.665 338.665 736 -0.87 -0.26%
2017-06-21 339.039 342.547 339.039 342.547 39 3.51 1.03%
2017-06-20 348.033 348.033 347.73 347.73 6 -0.30 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange