| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
365.3 |
371.15 |
360.25 |
360.25 |
94 |
-5.05 |
 |
-1.38% |
| 2017-12-14 |
362.38 |
364.875 |
359.35 |
364.875 |
492 |
2.50 |
 |
0.69% |
| 2017-12-13 |
364.7 |
366.625 |
364.7 |
366.625 |
214 |
1.93 |
|
0.53% |
| 2017-12-12 |
370.637 |
370.637 |
366.719 |
370 |
443 |
-0.64 |
|
-0.17% |
| 2017-12-11 |
369.05 |
372.125 |
368.75 |
372.125 |
345 |
3.07 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
