200.25 -4.12(-2.12%) 6/24/2016 4:52pm
Open: High: Low: Volume:
194.00 196.16 196.16 13
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 344.05 357 344.05 357 24 12.95 3.76%
2017-10-18 353.75 357.75 338.75 338.75 1211 -15.00 -4.24%
2017-10-16 336 336 333.75 333.75 200 -2.25 -0.67%
2017-10-11 335.75 336 334.8 336 162 0.25 0.07%
2017-10-09 331.222 331.222 328.5 328.5 56 -2.72 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange