895.875 -52.000(-5.95%) 6/24/2016 5:04pm
Open: High: Low: Volume:
874.250 912.938 863.000 208623
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 627.17 627.17 627.17 627.17 5604 0.00 0.00%
2017-05-24 644.5 647.736 624.75 645.275 206658 0.77 0.12%
2017-05-23 662.5 662.5 649.562 654 94314 -8.50 -1.28%
2017-05-22 675 675 659.25 661.804 61407 -13.20 -1.95%
2017-05-18 640.062 659.057 639.562 642.001 262867 1.94 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange