895.875 -52.000(-5.95%) 6/24/2016 5:04pm
Open: High: Low: Volume:
874.250 912.938 863.000 208623
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 588.5 592.75 580.942 592.75 40417 4.25 0.72%
2017-10-19 580.5 595.75 570.993 576.75 170846 -3.75 -0.65%
2017-10-18 575.5 582.554 562.222 577 210140 1.50 0.26%
2017-10-17 575.5 584.224 567.495 581.125 139644 5.62 0.98%
2017-10-16 593 596.014 577.348 593.625 87633 0.62 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange