Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
623.5 |
631.325 |
617.975 |
623.75 |
38688 |
0.25 |
|
0.04% |
2017-12-14 |
626 |
645.532 |
621.75 |
623.75 |
83616 |
-2.25 |
|
-0.36% |
2017-12-13 |
630.98 |
640.921 |
620.5 |
629.25 |
90975 |
-1.73 |
|
-0.27% |
2017-12-12 |
639.5 |
647.459 |
621.25 |
639.5 |
81163 |
0.00 |
|
0.00% |
2017-12-11 |
638 |
641 |
634 |
638.5 |
51370 |
0.50 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|