2.3294 -0.0078(-0.33%) 6/24/2016 2:32pm
Open: High: Low: Volume:
2.3294 2.3257 2.3257 18165
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 3.146 3.148 3.12 3.1471 16392 0.00 0.03%
2017-05-24 3.16 3.16 3.128 3.128 5993 -0.03 -1.01%
2017-05-23 3.164 3.165 3.158 3.165 24089 0.00 0.03%
2017-05-22 3.1145 3.196 3.1145 3.1478 82100 0.03 1.07%
2017-05-18 3.13 3.15 3.13 3.1496 25174 0.02 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange