Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.094 |
3.1052 |
3.038 |
3.1052 |
192609 |
0.01 |
|
0.36% |
2017-12-14 |
3.12 |
3.1572 |
3.09 |
3.1572 |
19064 |
0.04 |
|
1.19% |
2017-12-13 |
3.1594 |
3.1663 |
3.152 |
3.1663 |
5738 |
0.01 |
|
0.22% |
2017-12-12 |
3.16 |
3.178 |
3.16 |
3.1673 |
105207 |
0.01 |
|
0.23% |
2017-12-11 |
3.158 |
3.1753 |
3.154 |
3.1753 |
11367 |
0.02 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|