20.51 -0.98(-5.13%) 6/24/2016 4:57pm
Open: High: Low: Volume:
19.10 20.56 20.48 359
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 32.66 33.105 32.66 33.105 3540 0.45 1.36%
2017-09-20 33.26 33.26 32.735 33.105 3919 -0.16 -0.47%
2017-09-19 33.17 33.47 33.0482 33.47 1967 0.30 0.90%
2017-09-18 33.32 33.74 32.86 32.86 11900 -0.46 -1.38%
2017-09-14 34 34 33.3662 33.945 41817 -0.05 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange