20.51 -0.98(-5.13%) 6/24/2016 4:57pm
Open: High: Low: Volume:
19.10 20.56 20.48 359
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 39.94 40.1978 39.9172 40.0439 2757 0.10 0.26%
2017-07-20 40.62 40.892 40.05 40.1818 4408 -0.44 -1.08%
2017-07-18 39.0249 39.0943 38.977 39.0943 4911 0.07 0.18%
2017-07-17 39.44 39.54 39.1322 39.4624 5202 0.02 0.06%
2017-07-13 39.42 40.2122 39.34 39.5964 3869 0.18 0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange