Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.605 |
23.6159 |
23.35 |
23.545 |
150253 |
-0.06 |
|
-0.25% |
2017-12-14 |
23.77 |
23.77 |
23.405 |
23.62 |
29031 |
-0.15 |
|
-0.63% |
2017-12-13 |
23.79 |
28.78 |
23.5413 |
23.65 |
80741 |
-0.14 |
|
-0.59% |
2017-12-12 |
23.81 |
23.935 |
23.66 |
23.935 |
17366 |
0.12 |
|
0.52% |
2017-12-11 |
24.01 |
24.22 |
23.87 |
24.03 |
20504 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|