N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 37.02 37.4821 36.71 37.0841 13547 0.06 0.17%
2017-04-19 37.57 37.57 37.19 37.213 5878 -0.36 -0.95%
2017-04-18 36.6442 36.89 36.6442 36.814 8061 0.17 0.46%
2017-04-11 36.71 36.85 36.34 36.7151 18286 0.01 0.01%
2017-04-10 36.8 37 36.48 36.9009 10429 0.10 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange