20.51 -0.98(-5.13%) 6/24/2016 4:57pm
Open: High: Low: Volume:
19.10 20.56 20.48 359
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 39 39.2634 38.9012 39.15 16909 0.15 0.38%
2017-05-24 38.37 39.065 38.37 38.9099 36855 0.54 1.41%
2017-05-23 38.12 38.5679 38.12 38.5095 3849 0.39 1.02%
2017-05-22 38.16 38.38 37.89 38.014 3299 -0.15 -0.38%
2017-05-18 38.65 38.65 38.13 38.2861 30406 -0.36 -0.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange