(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 28.49 29.3894 28.18 29.3894 23388 0.90 3.16%
2017-11-16 28.35 28.4325 28 28.1292 11409 -0.22 -0.78%
2017-11-15 28.91 28.91 27.7 28.7547 5061 -0.16 -0.54%
2017-11-14 29.63 29.6465 29.3 29.3645 29650 -0.27 -0.90%
2017-11-13 29.36 29.6862 29.24 29.5612 1636 0.20 0.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange