1.95705 -0.16450(-9.19%) 6/24/2016 5:04pm
Open: High: Low: Volume:
1.79045 1.96401 1.77266 124725
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 3.142 3.142 3.1244 3.1284 45982 -0.01 -0.43%
2017-05-24 3.122 3.125 3.106 3.119 155196 -0.00 -0.10%
2017-05-23 3.119 3.1206 3.108 3.1158 85795 -0.00 -0.10%
2017-05-22 3.107 3.109 3.092 3.1041 172665 -0.00 -0.09%
2017-05-18 3.192 3.221 3.048 3.0566 725768 -0.14 -4.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange