Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.664 |
2.664 |
2.637 |
2.655 |
237773 |
-0.01 |
|
-0.34% |
2017-12-14 |
2.657 |
2.694 |
2.64 |
2.65 |
13905952 |
-0.01 |
|
-0.26% |
2017-12-13 |
2.664 |
2.684 |
2.65 |
2.684 |
2164638 |
0.02 |
|
0.75% |
2017-12-12 |
2.668 |
2.6986 |
2.652 |
2.68 |
1238163 |
0.01 |
|
0.45% |
2017-12-11 |
2.724 |
2.742 |
2.671 |
2.742 |
4107658 |
0.02 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|