58.125 -3.725(-6.65%) 6/23/2016 5:01pm
Open: High: Low: Volume:
56.000 62.020 61.968 8337
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 80.63 81.53 80.4199 80.7982 5570 0.17 0.21%
2017-04-26 80.8838 80.9272 80.29 80.5035 7396 -0.38 -0.47%
2017-04-25 80.96 80.98 80.23 80.6044 4710 -0.36 -0.44%
2017-04-20 77.25 77.67 76.89 77.3229 4257 0.07 0.09%
2017-04-19 77.41 77.41 77.04 77.2778 3253 -0.13 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange