Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
77.63 |
78.1862 |
77.61 |
77.61 |
3504 |
-0.02 |
|
-0.03% |
2017-12-14 |
77.89 |
78.14 |
77.5 |
77.82 |
95016 |
-0.07 |
|
-0.09% |
2017-12-13 |
78.91 |
78.91 |
77.9457 |
78.555 |
9022 |
-0.35 |
|
-0.45% |
2017-12-12 |
78.395 |
78.63 |
78.115 |
78.47 |
8599 |
0.08 |
|
0.10% |
2017-12-11 |
77.7 |
78.61 |
77.7 |
78 |
8869 |
0.30 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|