N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 77.65 78.1367 77.4404 77.7934 7270 0.14 0.18%
2017-06-22 77.56 77.56 76.5221 76.9032 9533 -0.66 -0.85%
2017-06-21 77.25 77.8851 77.25 77.5657 2959 0.32 0.41%
2017-06-20 78.58 78.58 77.8557 78.2513 6963 -0.33 -0.42%
2017-06-15 78.0188 78.09 77.4175 77.6892 5733 -0.33 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange