| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.08 |
19.1788 |
18.795 |
18.795 |
1960126 |
-0.28 |
 |
-1.49% |
| 2017-12-14 |
19.259 |
19.35 |
18.9829 |
19.2 |
314871 |
-0.06 |
|
-0.31% |
| 2017-12-13 |
19.5602 |
19.695 |
19.2029 |
19.655 |
269740 |
0.09 |
 |
0.48% |
| 2017-12-12 |
19.55 |
19.705 |
19.465 |
19.55 |
575407 |
0.00 |
 |
0.00% |
| 2017-12-11 |
19.455 |
19.65 |
19.395 |
19.65 |
108149 |
0.20 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
