N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 19 19.245 18.9646 19.245 89624 0.25 1.29%
2017-09-20 19.215 19.255 19.125 19.255 3083631 0.04 0.21%
2017-09-19 19.2485 19.44 19.2485 19.26 104446 0.01 0.06%
2017-09-18 19.475 19.52 19.2579 19.375 159526 -0.10 -0.51%
2017-09-14 19.805 20.055 19.345 20.055 517717 0.25 1.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange