N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 21.8792 22.1 21.8792 22.026 21603 0.15 0.67%
2017-05-24 21.855 21.97 21.825 21.8376 52267 -0.02 -0.08%
2017-05-23 21.69 21.9731 21.6482 21.7779 626981 0.09 0.41%
2017-05-22 21.615 21.68 21.575 21.6302 88339 0.02 0.07%
2017-05-18 21.615 21.615 21.2067 21.4679 301769 -0.15 -0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange