N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 20.335 20.335 20.0675 20.1505 367316 -0.18 -0.91%
2017-07-18 20.395 20.5052 20.245 20.3437 172508 -0.05 -0.25%
2017-07-17 20.775 20.775 20.27 20.3004 42852 -0.47 -2.28%
2017-07-13 20.8 20.87 20.5837 20.8194 193924 0.02 0.09%
2017-07-12 20.5 20.8293 20.41 20.5292 479511 0.03 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange