(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 17.9942 18.04 17.93 17.96 157020 -0.03 -0.19%
2017-11-16 18.24 18.3132 18.093 18.093 239985 -0.15 -0.81%
2017-11-15 18.1225 18.19 18.01 18.0882 420749 -0.03 -0.19%
2017-11-14 18.2575 18.4425 18.239 18.263 385273 0.01 0.03%
2017-11-13 18.26 18.3235 18.155 18.3088 226260 0.05 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange