N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 67.215 67.4037 66.8334 67 197054 -0.22 -0.32%
2017-09-20 66.57 67.0001 66.52 66.87 90671 0.30 0.45%
2017-09-19 66.79 67.04 66.54 66.8 42229 0.01 0.01%
2017-09-18 66.57 66.71 66.38 66.41 64548 -0.16 -0.24%
2017-09-14 66.23 66.42 65.6049 66.355 123480 0.12 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange