N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 66.3 66.5463 65.605 65.935 95578 -0.36 -0.55%
2017-05-24 65.82 66.38 65.82 66.1873 342494 0.37 0.56%
2017-05-23 66.24 66.42 65.9942 66.2964 126649 0.06 0.09%
2017-05-22 66.51 66.558 65.895 66.0741 108556 -0.44 -0.66%
2017-05-18 65.88 66.19 65.56 65.9366 172681 0.06 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange