Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
80.225 |
80.47 |
79.88 |
80 |
631623 |
-0.22 |
|
-0.28% |
2017-12-14 |
80.46 |
81.09 |
80.21 |
81 |
292732 |
0.54 |
|
0.67% |
2017-12-13 |
79.89 |
80.99 |
79.7425 |
80.25 |
438862 |
0.36 |
|
0.45% |
2017-12-12 |
79.78 |
80.08 |
79.29 |
79.505 |
259019 |
-0.28 |
|
-0.34% |
2017-12-11 |
79.6 |
80 |
79.05 |
79.68 |
198893 |
0.08 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|