N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 64.76 65.1 64.593 64.8828 93224 0.12 0.19%
2017-04-19 64.53 65.3 64.5206 65.154 61220 0.62 0.97%
2017-04-18 65.58 65.7969 64.4964 64.6331 38540 -0.95 -1.44%
2017-04-11 65.2 65.785 64.3179 65.4554 338300 0.26 0.39%
2017-04-10 64.93 65.03 64.8 64.9585 251260 0.03 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange