N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 20.7875 20.795 20.635 20.7126 179125 -0.07 -0.36%
2017-07-26 20.6275 20.845 20.6267 20.7587 147010 0.13 0.64%
2017-07-25 20.865 20.895 20.5507 20.7296 194790 -0.14 -0.65%
2017-07-24 20.975 20.985 20.705 20.7694 151120 -0.21 -0.98%
2017-07-21 21.295 21.3684 20.955 21.0152 200594 -0.28 -1.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange