(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 16.6925 16.6925 16.435 16.555 82778 -0.14 -0.82%
2017-11-16 16.7525 16.8785 16.685 16.8462 380897 0.09 0.56%
2017-11-15 16.805 16.82 16.615 16.7282 171428 -0.08 -0.46%
2017-11-14 17.06 17.105 16.695 16.7966 144550 -0.26 -1.54%
2017-11-13 17.34 17.6184 17.035 17.0533 285989 -0.29 -1.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange