N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 16.5645 16.62 16.435 16.61 560520 0.05 0.27%
2017-09-20 16.865 16.985 16.565 16.985 232984 0.12 0.71%
2017-09-19 16.7844 17.0439 16.7844 16.83 445227 0.05 0.27%
2017-09-18 16.82 16.915 16.5551 16.915 1273068 0.09 0.56%
2017-09-14 17 17.09 16.7694 17.09 355132 0.09 0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange