22.13 -1.35(-6.13%) 6/24/2016 5:01pm
Open: High: Low: Volume:
22.01 22.29 21.03 36111
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 21.53 21.6325 21.4102 21.5389 290624 0.01 0.04%
2017-04-20 20.71 21.0894 20.545 20.9015 228121 0.19 0.92%
2017-04-19 20.24 20.55 20.1 20.1 1861034 -0.14 -0.69%
2017-04-18 21.325 21.325 20.2989 20.303 512721 -1.02 -4.79%
2017-04-11 20.99 21.2328 20.93 21.1944 372461 0.20 0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange