N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 23.21 23.235 23.04 23.0479 524969 -0.16 -0.70%
2017-05-24 22.9 23.43 22.8706 23.2582 2317057 0.36 1.56%
2017-05-23 22.77 22.9794 22.77 22.929 208891 0.16 0.70%
2017-05-22 22.775 22.965 22.75 22.9169 234532 0.14 0.62%
2017-05-18 22.76 22.92 22.643 22.7394 1411723 -0.02 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange