| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.395 |
17.45 |
16.9475 |
17.45 |
1655345 |
0.05 |
 |
0.32% |
| 2017-12-14 |
17.71 |
17.785 |
17.485 |
17.61 |
258616 |
-0.10 |
 |
-0.56% |
| 2017-12-13 |
17.815 |
17.955 |
17.73 |
17.905 |
257765 |
0.09 |
|
0.51% |
| 2017-12-12 |
17.925 |
17.97 |
17.725 |
17.725 |
1324744 |
-0.20 |
|
-1.12% |
| 2017-12-11 |
17.705 |
17.94 |
17.6602 |
17.775 |
163003 |
0.07 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
